Barnes And Noble Education Inc (BNED)
Stock Price
$13.57
Current · As of:
BNED Stock Price
Latest$13.57as of
Latest$13.57as of
BNED Close Price · excl. div ($1.44K → $13.57 · CAGR -33.9%)
Latest values, visible window
High-resolution chart · PNG
BNED stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 87 | |
| 83 | |
| 79 | |
| 79 | |
| 84 | |
| 88 | |
| 90 | |
| 96 | |
| 101 | |
| 100 | |
| 99 | |
| 105 | |
| 109 | |
| 107 | |
| 111 | |
| 116 | |
| 106 | |
| 111 | |
| 105 | |
| 114 | |
| 111 | |
| 108 | |
| 94 | |
| 104 | |
| 100 | |
| 98 | |
| 104 | |
| 112 | |
| 115 | |
| 118 | |
| 121 | |
| 123 | |
| 127 | |
| 131 | |
| 137 | |
| 124 | |
| 129 | |
| 127 | |
| 135 | |
| 136 | |
| 136 | |
| 140 | |
| 147 | |
| 147 | |
| 154 | |
| 166 | |
| 164 | |
| 159 | |
| 156 | |
| 161 | |
| 158 | |
| 164 | |
| 164 | |
| 153 | |
| 148 | |
| 147 | |
| 125 | |
| 126 | |
| 128 | |
| 136 | |
| 129 | |
| 132 | |
| 124 | |
| 123 | |
| 122 | |
| 127 | |
| 159 | |
| 154 | |
| 166 | |
| 163 | |
| 178 | |
| 204 | |
| 206 | |
| 164 | |
| 151 | |
| 162 | |
| 126 | |
| 124 | |
| 116 | |
| 118 | |
| 116 | |
| 114 | |
| 116 | |
| 121 | |
| 126 | |
| 118 | |
| 126 | |
| 132 | |
| 120 | |
| 117 | |
| 107 | |
| 112 | |
| 115 | |
| 113 | |
| 112 | |
| 115 | |
| 116 | |
| 121 | |
| 139 | |
| 138 |