Barnes And Noble Education Inc (BNED)
Stock Price
$13.57
Current · As of:
BNED Stock Price
Latest$13.57as of
Latest$13.57as of
BNED Close Price · excl. div ($1.44K → $13.57 · CAGR -33.9%)
Latest values, visible window
High-resolution chart · PNG
BNED stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 137 | |
| 141 | |
| 142 | |
| 143 | |
| 146 | |
| 141 | |
| 148 | |
| 148 | |
| 150 | |
| 155 | |
| 155 | |
| 160 | |
| 165 | |
| 161 | |
| 160 | |
| 150 | |
| 147 | |
| 150 | |
| 155 | |
| 151 | |
| 156 | |
| 159 | |
| 150 | |
| 146 | |
| 147 | |
| 143 | |
| 148 | |
| 156 | |
| 156 | |
| 158 | |
| 154 | |
| 162 | |
| 157 | |
| 159 | |
| 158 | |
| 156 | |
| 147 | |
| 146 | |
| 148 | |
| 152 | |
| 155 | |
| 155 | |
| 152 | |
| 154 | |
| 155 | |
| 162 | |
| 169 | |
| 168 | |
| 162 | |
| 165 | |
| 180 | |
| 181 | |
| 202 | |
| 185 | |
| 184 | |
| 172 | |
| 178 | |
| 198 | |
| 188 | |
| 189 | |
| 194 | |
| 197 | |
| 206 | |
| 214 | |
| 216 | |
| 221 | |
| 219 | |
| 225 | |
| 241 | |
| 241 | |
| 249 | |
| 245 | |
| 240 | |
| 230 | |
| 233 | |
| 237 | |
| 233 | |
| 230 | |
| 222 | |
| 229 | |
| 230 | |
| 231 | |
| 230 | |
| 237 | |
| 226 | |
| 228 | |
| 225 | |
| 217 | |
| 184 | |
| 193 | |
| 200 | |
| 203 | |
| 211 | |
| 202 | |
| 188 | |
| 191 | |
| 192 | |
| 194 | |
| 195 | |
| 200 |