Barnes And Noble Education Inc (BNED)
Stock Price
$13.57
Current · As of:
BNED Stock Price
Latest$13.57as of
Latest$13.57as of
BNED Close Price · excl. div ($1.44K → $13.57 · CAGR -33.9%)
Latest values, visible window
High-resolution chart · PNG
BNED stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 175 | |
| 153 | |
| 148 | |
| 152 | |
| 159 | |
| 164 | |
| 169 | |
| 172 | |
| 174 | |
| 181 | |
| 174 | |
| 185 | |
| 164 | |
| 155 | |
| 146 | |
| 145 | |
| 152 | |
| 185 | |
| 255 | |
| 267 | |
| 252 | |
| 254 | |
| 240 | |
| 239 | |
| 254 | |
| 256 | |
| 265 | |
| 259 | |
| 265 | |
| 270 | |
| 281 | |
| 298 | |
| 292 | |
| 309 | |
| 307 | |
| 304 | |
| 316 | |
| 311 | |
| 304 | |
| 303 | |
| 282 | |
| 280 | |
| 279 | |
| 276 | |
| 264 | |
| 249 | |
| 250 | |
| 236 | |
| 256 | |
| 260 | |
| 260 | |
| 266 | |
| 257 | |
| 261 | |
| 265 | |
| 252 | |
| 248 | |
| 241 | |
| 240 | |
| 265 | |
| 260 | |
| 262 | |
| 250 | |
| 240 | |
| 234 | |
| 238 | |
| 224 | |
| 219 | |
| 230 | |
| 228 | |
| 228 | |
| 243 | |
| 253 | |
| 262 | |
| 275 | |
| 276 | |
| 287 | |
| 299 | |
| 304 | |
| 289 | |
| 279 | |
| 271 | |
| 272 | |
| 269 | |
| 256 | |
| 226 | |
| 226 | |
| 229 | |
| 244 | |
| 241 | |
| 242 | |
| 241 | |
| 265 | |
| 294 | |
| 307 | |
| 317 | |
| 286 | |
| 291 | |
| 285 |