Barnes And Noble Education Inc (BNED)
Stock Price
$13.57
Current · As of:
BNED Stock Price
Latest$13.57as of
Latest$13.57as of
BNED Close Price · excl. div ($1.44K → $13.57 · CAGR -33.9%)
Latest values, visible window
High-resolution chart · PNG
BNED stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 276 | |
| 258 | |
| 270 | |
| 259 | |
| 265 | |
| 275 | |
| 265 | |
| 265 | |
| 271 | |
| 275 | |
| 274 | |
| 272 | |
| 286 | |
| 277 | |
| 284 | |
| 282 | |
| 275 | |
| 264 | |
| 265 | |
| 264 | |
| 266 | |
| 278 | |
| 281 | |
| 281 | |
| 292 | |
| 304 | |
| 296 | |
| 305 | |
| 295 | |
| 293 | |
| 290 | |
| 297 | |
| 315 | |
| 323 | |
| 307 | |
| 283 | |
| 263 | |
| 257 | |
| 236 | |
| 245 | |
| 226 | |
| 246 | |
| 253 | |
| 279 | |
| 286 | |
| 296 | |
| 281 | |
| 277 | |
| 270 | |
| 250 | |
| 251 | |
| 250 | |
| 235 | |
| 217 | |
| 203 | |
| 220 | |
| 220 | |
| 235 | |
| 237 | |
| 254 | |
| 237 | |
| 249 | |
| 249 | |
| 239 | |
| 255 | |
| 252 | |
| 268 | |
| 272 | |
| 299 | |
| 296 | |
| 307 | |
| 304 | |
| 319 | |
| 318 | |
| 326 | |
| 345 | |
| 334 | |
| 349 | |
| 368 | |
| 374 | |
| 372 | |
| 362 | |
| 360 | |
| 345 | |
| 341 | |
| 339 | |
| 341 | |
| 353 | |
| 362 | |
| 381 | |
| 375 | |
| 358 | |
| 348 | |
| 382 | |
| 366 | |
| 408 | |
| 403 | |
| 420 | |
| 427 | |
| 434 |