Barnes And Noble Education Inc (BNED)
Stock Price
$13.57
Current · As of:
BNED Stock Price
Latest$13.57as of
Latest$13.57as of
BNED Close Price · excl. div ($1.44K → $13.57 · CAGR -33.9%)
Latest values, visible window
High-resolution chart · PNG
BNED stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 419 | |
| 405 | |
| 416 | |
| 410 | |
| 365 | |
| 387 | |
| 408 | |
| 401 | |
| 389 | |
| 479 | |
| 503 | |
| 533 | |
| 544 | |
| 529 | |
| 548 | |
| 538 | |
| 530 | |
| 509 | |
| 539 | |
| 557 | |
| 581 | |
| 591 | |
| 607 | |
| 582 | |
| 581 | |
| 593 | |
| 614 | |
| 613 | |
| 590 | |
| 588 | |
| 581 | |
| 589 | |
| 598 | |
| 602 | |
| 565 | |
| 544 | |
| 558 | |
| 580 | |
| 578 | |
| 562 | |
| 574 | |
| 605 | |
| 609 | |
| 615 | |
| 637 | |
| 640 | |
| 659 | |
| 655 | |
| 670 | |
| 680 | |
| 682 | |
| 735 | |
| 705 | |
| 681 | |
| 674 | |
| 670 | |
| 658 | |
| 675 | |
| 669 | |
| 666 | |
| 666 | |
| 643 | |
| 656 | |
| 677 | |
| 700 | |
| 699 | |
| 695 | |
| 719 | |
| 723 | |
| 732 | |
| 730 | |
| 717 | |
| 671 | |
| 697 | |
| 678 | |
| 702 | |
| 888 | |
| 944 | |
| 984 | |
| 943 | |
| 1,016 | |
| 1,025 | |
| 1,045 | |
| 1,037 | |
| 1,047 | |
| 1,034 | |
| 1,044 | |
| 1,046 | |
| 1,043 | |
| 1,070 | |
| 1,081 | |
| 1,056 | |
| 1,023 | |
| 1,047 | |
| 999 | |
| 1,089 | |
| 1,038 | |
| 1,050 | |
| 1,030 | |
| 1,051 |