Barnes And Noble Education Inc (BNED)
Stock Price
$13.57
Current · As of:
BNED Stock Price
Latest$13.57as of
Latest$13.57as of
BNED Close Price · excl. div ($1.44K → $13.57 · CAGR -33.9%)
Latest values, visible window
High-resolution chart · PNG
BNED stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,046 | |
| 998 | |
| 1,043 | |
| 1,045 | |
| 1,051 | |
| 1,054 | |
| 1,056 | |
| 1,095 | |
| 1,105 | |
| 1,124 | |
| 1,110 | |
| 1,185 | |
| 1,182 | |
| 1,120 | |
| 1,046 | |
| 1,023 | |
| 1,015 | |
| 999 | |
| 1,029 | |
| 1,039 | |
| 1,080 | |
| 1,059 | |
| 1,080 | |
| 1,066 | |
| 1,013 | |
| 977 | |
| 1,094 | |
| 1,106 | |
| 1,032 | |
| 1,032 | |
| 1,000 | |
| 995 | |
| 1,004 | |
| 1,037 | |
| 1,043 | |
| 997 | |
| 936 | |
| 826 | |
| 816 | |
| 791 | |
| 831 | |
| 798 | |
| 799 | |
| 794 | |
| 774 | |
| 773 | |
| 730 | |
| 754 | |
| 747 | |
| 808 | |
| 835 | |
| 852 | |
| 874 | |
| 854 | |
| 847 | |
| 887 | |
| 944 | |
| 952 | |
| 898 | |
| 817 | |
| 723 | |
| 674 | |
| 788 | |
| 791 | |
| 758 | |
| 710 | |
| 698 | |
| 843 | |
| 784 | |
| 926 | |
| 889 | |
| 689 | |
| 647 | |
| 727 | |
| 770 | |
| 759 | |
| 586 | |
| 490 | |
| 531 | |
| 486 | |
| 465 | |
| 508 | |
| 415 | |
| 368 | |
| 352 | |
| 364 | |
| 379 | |
| 358 | |
| 247 | |
| 230 | |
| 240 | |
| 261 | |
| 264 | |
| 278 | |
| 246 | |
| 219 | |
| 257 | |
| 245 | |
| 241 | |
| 227 |