Barnes And Noble Education Inc (BNED)
Stock Price
$13.57
Current · As of:
BNED Stock Price
Latest$13.57as of
Latest$13.57as of
BNED Close Price · excl. div ($1.44K → $13.57 · CAGR -33.9%)
Latest values, visible window
High-resolution chart · PNG
BNED stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 236 | |
| 224 | |
| 212 | |
| 211 | |
| 251 | |
| 243 | |
| 191 | |
| 145 | |
| 170 | |
| 168 | |
| 184 | |
| 155 | |
| 129 | |
| 133 | |
| 161 | |
| 169 | |
| 167 | |
| 191 | |
| 221 | |
| 115 | |
| 153 | |
| 139 | |
| 230 | |
| 336 | |
| 331 | |
| 368 | |
| 379 | |
| 339 | |
| 344 | |
| 369 | |
| 392 | |
| 372 | |
| 389 | |
| 417 | |
| 428 | |
| 424 | |
| 407 | |
| 504 | |
| 440 | |
| 465 | |
| 432 | |
| 391 | |
| 419 | |
| 373 | |
| 330 | |
| 317 | |
| 322 | |
| 312 | |
| 441 | |
| 367 | |
| 390 | |
| 330 | |
| 320 | |
| 308 | |
| 339 | |
| 350 | |
| 410 | |
| 356 | |
| 339 | |
| 336 | |
| 314 | |
| 340 | |
| 324 | |
| 317 | |
| 339 | |
| 366 | |
| 406 | |
| 427 | |
| 440 | |
| 439 | |
| 452 | |
| 476 | |
| 420 | |
| 455 | |
| 481 | |
| 423 | |
| 711 | |
| 731 | |
| 641 | |
| 589 | |
| 560 | |
| 571 | |
| 526 | |
| 511 | |
| 453 | |
| 394 | |
| 383 | |
| 422 | |
| 466 | |
| 667 | |
| 663 | |
| 667 | |
| 622 | |
| 605 | |
| 592 | |
| 629 | |
| 567 | |
| 561 | |
| 576 | |
| 570 |