Barnes And Noble Education Inc (BNED)
Stock Price
$13.57
Current · As of:
BNED Stock Price
Latest$13.57as of
Latest$13.57as of
BNED Close Price · excl. div ($1.44K → $13.57 · CAGR -33.9%)
Latest values, visible window
High-resolution chart · PNG
BNED stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 569 | |
| 598 | |
| 524 | |
| 642 | |
| 629 | |
| 582 | |
| 536 | |
| 537 | |
| 547 | |
| 540 | |
| 564 | |
| 700 | |
| 646 | |
| 657 | |
| 638 | |
| 639 | |
| 610 | |
| 632 | |
| 687 | |
| 742 | |
| 737 | |
| 695 | |
| 703 | |
| 689 | |
| 644 | |
| 686 | |
| 655 | |
| 711 | |
| 737 | |
| 694 | |
| 658 | |
| 630 | |
| 689 | |
| 770 | |
| 763 | |
| 776 | |
| 824 | |
| 843 | |
| 828 | |
| 749 | |
| 609 | |
| 568 | |
| 552 | |
| 528 | |
| 528 | |
| 646 | |
| 668 | |
| 619 | |
| 668 | |
| 651 | |
| 628 | |
| 628 | |
| 559 | |
| 551 | |
| 698 | |
| 692 | |
| 684 | |
| 726 | |
| 742 | |
| 753 | |
| 776 | |
| 1,023 | |
| 1,063 | |
| 1,100 | |
| 1,031 | |
| 1,023 | |
| 1,003 | |
| 942 | |
| 914 | |
| 982 | |
| 1,029 | |
| 1,041 | |
| 1,030 | |
| 962 | |
| 986 | |
| 959 | |
| 938 | |
| 977 | |
| 956 | |
| 971 | |
| 1,005 | |
| 1,015 | |
| 1,022 | |
| 1,019 | |
| 1,015 | |
| 1,085 | |
| 1,121 | |
| 1,134 | |
| 1,147 | |
| 1,184 | |
| 1,283 | |
| 1,199 | |
| 1,129 | |
| 1,166 | |
| 1,097 | |
| 1,040 | |
| 875 | |
| 925 | |
| 960 | |
| 960 |