Barnes And Noble Education Inc (BNED)
Stock Price
$13.57
Current · As of:
BNED Stock Price
Latest$13.57as of
Latest$13.57as of
BNED Close Price · excl. div ($1.44K → $13.57 · CAGR -33.9%)
Latest values, visible window
High-resolution chart · PNG
BNED stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 938 | |
| 957 | |
| 984 | |
| 970 | |
| 1,056 | |
| 1,131 | |
| 1,127 | |
| 1,149 | |
| 1,203 | |
| 1,164 | |
| 1,156 | |
| 1,161 | |
| 1,164 | |
| 1,090 | |
| 1,051 | |
| 1,007 | |
| 972 | |
| 961 | |
| 966 | |
| 932 | |
| 898 | |
| 886 | |
| 943 | |
| 936 | |
| 1,010 | |
| 962 | |
| 883 | |
| 958 | |
| 995 | |
| 974 | |
| 993 | |
| 1,079 | |
| 1,040 | |
| 1,020 | |
| 995 | |
| 1,045 | |
| 1,102 | |
| 1,036 | |
| 914 | |
| 903 | |
| 995 | |
| 1,016 | |
| 1,002 | |
| 870 | |
| 1,297 | |
| 1,527 | |
| 1,485 | |
| 1,355 | |
| 1,493 | |
| 1,475 | |
| 1,256 | |
| 1,286 | |
| 1,242 | |
| 1,268 | |
| 1,337 | |
| 1,287 | |
| 1,274 | |
| 1,345 | |
| 1,286 | |
| 1,287 | |
| 1,373 | |
| 1,180 | |
| 1,435 | |
| 1,441 |