BNET(BNET)
BNET
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 380 |
| 7/1/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 |
| 6/30/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 380 |
| 6/29/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 380 |
| 6/26/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 2,900 |
| 6/25/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 6/24/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 6/23/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 6/22/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 3,400 |
| 6/18/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 4,000 |
| 6/17/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 6/16/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 6/15/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 9,028 |
| 6/12/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 6/11/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 72,000 |
| 6/10/2026 | $0.19 | $0.19 | $0.16 | $0.16 | 34,600 |
| 6/9/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 6/8/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 7,506 |
| 6/5/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 2,300 |
| 6/4/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 4,300 |
| 6/3/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 6/2/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 6/1/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 5/29/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 5/28/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,021 |
| 5/27/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 5/26/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 5/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,300 |
| 5/21/2026 | $0.20 | $0.23 | $0.20 | $0.20 | 19,603 |
| 5/20/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 5/19/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 5/18/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 5/15/2026 | $0.24 | $0.24 | $0.24 | $0.24 | - |
| 5/14/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 5/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 5/12/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,114 |
| 5/11/2026 | $0.20 | $0.20 | $0.17 | $0.17 | 9,000 |
| 5/8/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 5/7/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 19,032 |
| 5/6/2026 | $0.19 | $0.19 | $0.15 | $0.17 | 15,400 |
| 5/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 5/4/2026 | $0.24 | $0.24 | $0.20 | $0.20 | 9,100 |
| 5/1/2026 | $0.23 | $0.23 | $0.08 | $0.19 | 119,000 |
| 4/30/2026 | $0.20 | $0.28 | $0.20 | $0.23 | 12,500 |
| 4/29/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 24,000 |
| 4/28/2026 | $0.22 | $0.27 | $0.22 | $0.27 | 25,027 |
| 4/27/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 4,000 |
| 4/24/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 4/23/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 4/22/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 4/21/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 4/20/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 4/17/2026 | $0.26 | $0.30 | $0.25 | $0.30 | 17,500 |
| 4/16/2026 | $0.23 | $0.25 | $0.20 | $0.25 | 89,900 |
| 4/15/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 22,119 |
| 4/14/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 4/13/2026 | $0.20 | $0.25 | $0.20 | $0.20 | 22,810 |
| 4/10/2026 | $0.23 | $0.24 | $0.22 | $0.22 | 19,800 |
| 4/9/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 4/8/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 1,228 |
| 4/7/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 4/6/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |