BNET(BNET)
BNET
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $0.15 | $0.17 | $0.13 | $0.16 | 23,150 |
| 8/27/2026 | $0.14 | $0.18 | $0.14 | $0.18 | 24,800 |
| 8/26/2026 | $0.14 | $0.18 | $0.14 | $0.18 | 10,500 |
| 8/25/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 8/24/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 6,101 |
| 8/21/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 6,101 |
| 8/20/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 58,100 |
| 8/19/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 8/18/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 8/17/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 8/14/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 8/13/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 8/12/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 8/11/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 9,041 |
| 8/10/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 8/7/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 8/6/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 4,000 |
| 8/5/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 8/4/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 8/3/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 32,600 |
| 7/31/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 2,200 |
| 7/30/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 5,099 |
| 7/29/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 6,632 |
| 7/28/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 7/27/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 7/24/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 7/23/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 7/22/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 7/21/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 7/20/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 3,000 |
| 7/17/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 7/16/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 1,700 |
| 7/15/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 7/14/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 7/13/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 3,300 |
| 7/10/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 7/9/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 7/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 7/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 7/6/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 380 |
| 7/2/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 380 |
| 7/1/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 |
| 6/30/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 380 |
| 6/29/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 380 |
| 6/26/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 2,900 |
| 6/25/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 6/24/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 6/23/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 6/22/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 3,400 |
| 6/18/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 4,000 |
| 6/17/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 6/16/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 6/15/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 9,028 |
| 6/12/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 6/11/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 72,000 |
| 6/10/2026 | $0.19 | $0.19 | $0.16 | $0.16 | 34,600 |
| 6/9/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 6/8/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 7,506 |
| 6/5/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 2,300 |
| 6/4/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 4,300 |
| 6/3/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 6/2/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 6/1/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |