SA
Sign upLog In

Burning Rock Biotech Limited (BNR)

Stock Price

$11.82

Current · As of:

BNR logo

BNR Stock Price

Latest$11.82
BNR Close Price · excl. div ($246.30 → $11.82 · CAGR -37.9%)
High-resolution chart · PNG

BNR stock price history

Daily history. Dates identify market observations.

Burning Rock Biotech Limited Stock Price — Daily history
DateStock Price
12
18
19
18
15
16
15
14
14
13
12
12
12
12
12
11
12
11
9
9
9
10
10
10
10
10
10
9
10
9
9
9
9
10
10
11
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
9
10
11
11
12
12
11
10
10
9
8
8
8
8
9
8
8
7
7
8
9
9
9
8
8
9
9
9
9
10
9
9
10
12
14
15
16
17
17
17
17
19
17
17
16
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.