SA
Sign upLog In

Burning Rock Biotech Limited (BNR)

Stock Price

$11.82

Current · As of:

BNR logo

BNR Stock Price

Latest$11.82
BNR Close Price · excl. div ($246.30 → $11.82 · CAGR -37.9%)
High-resolution chart · PNG

BNR stock price history

Daily history. Dates identify market observations.

Burning Rock Biotech Limited Stock Price — Daily history
DateStock Price
11
10
11
11
11
11
11
11
12
12
12
13
13
12
12
13
15
15
15
14
14
15
16
17
16
16
15
14
15
14
14
14
14
15
15
15
15
16
14
14
14
14
14
13
13
14
15
14
14
15
16
16
16
16
17
16
16
16
17
18
18
17
18
19
21
20
20
20
20
20
19
20
19
20
20
20
20
21
20
19
19
20
19
20
21
22
20
20
189
214
229
228
266
278
274
278
301
272
297
269
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.