Burning Rock Biotech Limited (BNR)
Stock Price
$11.82
Current · As of:
BNR Stock Price
Latest$11.82as of
Latest$11.82as of
BNR Close Price · excl. div ($246.30 → $11.82 · CAGR -37.9%)
Latest values, visible window
High-resolution chart · PNG
BNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 271 | |
| 368 | |
| 328 | |
| 272 | |
| 305 | |
| 294 | |
| 296 | |
| 290 | |
| 293 | |
| 255 | |
| 245 | |
| 271 | |
| 342 | |
| 360 | |
| 316 | |
| 343 | |
| 310 | |
| 302 | |
| 366 | |
| 343 | |
| 249 | |
| 231 | |
| 258 | |
| 242 | |
| 262 | |
| 255 | |
| 291 | |
| 240 | |
| 285 | |
| 290 | |
| 309 | |
| 297 | |
| 279 | |
| 265 | |
| 243 | |
| 216 | |
| 227 | |
| 201 | |
| 196 | |
| 240 | |
| 226 | |
| 210 | |
| 231 | |
| 250 | |
| 238 | |
| 284 | |
| 260 | |
| 272 | |
| 279 | |
| 288 | |
| 246 |