SA
Sign upLog In

Burning Rock Biotech Limited (BNR)

Stock Price

$11.82

Current · As of:

BNR logo

BNR Stock Price

Latest$11.82
BNR Close Price · excl. div ($246.30 → $11.82 · CAGR -37.9%)
High-resolution chart · PNG

BNR stock price history

Daily history. Dates identify market observations.

Burning Rock Biotech Limited Stock Price — Daily history
DateStock Price
17
17
17
17
17
16
17
19
21
21
21
21
22
21
23
21
20
18
16
16
16
16
16
16
16
16
16
16
19
21
20
19
19
18
19
19
17
16
23
23
23
22
22
23
22
24
26
26
24
24
28
29
29
30
30
30
29
30
29
31
31
34
31
33
34
40
34
34
35
36
35
35
41
31
31
32
33
29
24
23
23
23
22
20
24
20
20
21
21
21
21
22
23
22
21
19
19
16
16
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.