SA
Sign upLog In

Burning Rock Biotech Limited (BNR)

Stock Price

$11.82

Current · As of:

BNR logo

BNR Stock Price

Latest$11.82
BNR Close Price · excl. div ($246.30 → $11.82 · CAGR -37.9%)
High-resolution chart · PNG

BNR stock price history

Daily history. Dates identify market observations.

Burning Rock Biotech Limited Stock Price — Daily history
DateStock Price
17
16
18
20
21
23
22
19
22
21
19
17
14
16
16
14
15
12
11
12
12
12
12
12
12
11
12
13
12
13
12
12
13
11
10
10
9
8
8
8
8
9
8
9
9
9
10
9
9
9
9
9
9
9
9
9
9
9
8
8
8
9
8
9
9
9
9
8
8
8
8
9
8
9
9
9
9
10
9
9
10
7
7
7
7
7
7
6
6
6
6
6
6
6
6
7
7
8
8
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.