SA
Sign upLog In

Burning Rock Biotech Limited (BNR)

Stock Price

$11.82

Current · As of:

BNR logo

BNR Stock Price

Latest$11.82
BNR Close Price · excl. div ($246.30 → $11.82 · CAGR -37.9%)
High-resolution chart · PNG

BNR stock price history

Daily history. Dates identify market observations.

Burning Rock Biotech Limited Stock Price — Daily history
DateStock Price
3
3
3
3
3
4
3
3
3
3
4
4
3
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
7
6
6
6
7
7
7
7
7
7
6
6
6
7
7
7
7
6
6
6
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.