Stock Price
$8.65
Current · As of:
BNTC Stock Price
Latest$8.65as of
Latest$8.65as of
BNTC Close Price · excl. div ($5.71K → $8.65 · CAGR -40.9%)
Latest values, visible window
High-resolution chart · PNG
BNTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 48 | |
| 46 | |
| 47 | |
| 50 | |
| 49 | |
| 49 | |
| 46 | |
| 46 | |
| 49 | |
| 50 | |
| 53 | |
| 52 | |
| 100 | |
| 115 | |
| 98 | |
| 112 | |
| 119 | |
| 126 | |
| 139 | |
| 133 | |
| 121 | |
| 130 | |
| 133 | |
| 121 | |
| 131 | |
| 138 | |
| 141 | |
| 131 | |
| 119 | |
| 124 | |
| 124 | |
| 141 | |
| 142 | |
| 143 | |
| 186 | |
| 99 | |
| 112 | |
| 87 | |
| 99 | |
| 77 | |
| 87 | |
| 128 | |
| 132 | |
| 133 | |
| 121 | |
| 190 | |
| 117 | |
| 119 | |
| 129 | |
| 126 | |
| 123 | |
| 117 | |
| 114 | |
| 124 | |
| 132 | |
| 137 | |
| 153 | |
| 161 | |
| 158 | |
| 168 | |
| 161 | |
| 169 | |
| 164 | |
| 166 | |
| 214 | |
| 209 | |
| 153 | |
| 165 | |
| 184 | |
| 180 | |
| 191 | |
| 198 | |
| 202 | |
| 136 | |
| 177 | |
| 194 | |
| 196 | |
| 191 | |
| 204 | |
| 216 | |
| 250 | |
| 408 | |
| 431 | |
| 472 | |
| 474 | |
| 487 | |
| 490 | |
| 446 | |
| 524 | |
| 505 | |
| 500 | |
| 497 | |
| 464 | |
| 516 | |
| 472 | |
| 421 | |
| 441 | |
| 355 | |
| 380 |