Stock Price
$8.65
Current · As of:
BNTC Stock Price
Latest$8.65as of
Latest$8.65as of
BNTC Close Price · excl. div ($5.71K → $8.65 · CAGR -40.9%)
Latest values, visible window
High-resolution chart · PNG
BNTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 373 | |
| 362 | |
| 370 | |
| 358 | |
| 385 | |
| 357 | |
| 479 | |
| 490 | |
| 525 | |
| 620 | |
| 569 | |
| 561 | |
| 569 | |
| 643 | |
| 622 | |
| 615 | |
| 617 | |
| 604 | |
| 604 | |
| 627 | |
| 650 | |
| 724 | |
| 689 | |
| 683 | |
| 697 | |
| 752 | |
| 704 | |
| 696 | |
| 798 | |
| 562 | |
| 507 | |
| 528 | |
| 612 | |
| 635 | |
| 647 | |
| 643 | |
| 638 | |
| 668 | |
| 643 | |
| 819 | |
| 829 | |
| 831 | |
| 828 | |
| 812 | |
| 842 | |
| 826 | |
| 762 | |
| 783 | |
| 844 | |
| 893 | |
| 836 | |
| 880 | |
| 893 | |
| 964 | |
| 926 | |
| 826 | |
| 755 | |
| 717 | |
| 705 | |
| 752 | |
| 760 | |
| 706 | |
| 668 | |
| 704 | |
| 727 | |
| 676 | |
| 648 | |
| 607 | |
| 615 | |
| 553 | |
| 543 | |
| 520 | |
| 520 | |
| 530 | |
| 510 | |
| 538 | |
| 561 | |
| 500 | |
| 548 | |
| 589 | |
| 500 | |
| 485 | |
| 472 | |
| 487 | |
| 533 | |
| 599 | |
| 635 | |
| 587 | |
| 599 | |
| 638 | |
| 745 | |
| 653 | |
| 673 | |
| 727 | |
| 813 | |
| 704 | |
| 686 | |
| 582 | |
| 622 | |
| 696 |