Stock Price
$8.65
Current · As of:
BNTC Stock Price
Latest$8.65as of
Latest$8.65as of
BNTC Close Price · excl. div ($5.71K → $8.65 · CAGR -40.9%)
Latest values, visible window
High-resolution chart · PNG
BNTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 630 | |
| 778 | |
| 704 | |
| 681 | |
| 456 | |
| 538 | |
| 472 | |
| 408 | |
| 390 | |
| 370 | |
| 342 | |
| 362 | |
| 398 | |
| 395 | |
| 402 | |
| 398 | |
| 400 | |
| 403 | |
| 360 | |
| 367 | |
| 353 | |
| 357 | |
| 354 | |
| 372 | |
| 426 | |
| 411 | |
| 473 | |
| 498 | |
| 416 | |
| 449 | |
| 436 | |
| 472 | |
| 339 | |
| 334 | |
| 323 | |
| 334 | |
| 339 | |
| 357 | |
| 349 | |
| 418 | |
| 421 | |
| 439 | |
| 444 | |
| 377 | |
| 434 | |
| 444 | |
| 428 | |
| 441 | |
| 459 | |
| 446 | |
| 469 | |
| 426 | |
| 400 | |
| 918 | |
| 864 | |
| 910 | |
| 915 | |
| 969 | |
| 1,025 | |
| 1,033 | |
| 1,025 | |
| 1,097 | |
| 1,109 | |
| 1,153 | |
| 1,122 | |
| 1,193 | |
| 1,313 | |
| 1,389 | |
| 1,482 | |
| 1,522 | |
| 1,737 | |
| 1,581 | |
| 1,721 | |
| 1,683 | |
| 1,719 | |
| 1,716 | |
| 1,721 | |
| 1,846 | |
| 2,040 | |
| 2,040 | |
| 2,969 | |
| 3,420 | |
| 3,417 | |
| 3,315 | |
| 3,060 | |
| 2,861 | |
| 2,945 | |
| 2,734 | |
| 3,060 | |
| 3,142 | |
| 3,131 | |
| 3,162 | |
| 3,024 | |
| 3,264 | |
| 3,331 | |
| 3,142 | |
| 3,203 | |
| 3,335 | |
| 3,315 | |
| 2,601 |