SA
Sign upLog In

BNY Stock Price

The Bank of New York Mellon Corporation Common Stock · Stock Price

BNY logo

BNY Stock Price

Latest$142.44
BNY Close Price · excl. div ($1.54 → $142.44 · CAGR +10.2%)
High-resolution chart · PNG

BNY stock price history

Daily history. Dates identify market observations.

The Bank of New York Mellon Corporation Common Stock Stock Price — Daily history
DateStock Price
142
142
143
142
138
141
143
143
144
142
143
144
144
145
144
145
147
148
150
150
150
151
154
154
153
153
155
158
163
163
163
163
165
164
162
161
161
162
163
163
164
162
158
157
160
164
164
163
162
163
160
159
158
159
159
157
156
156
156
153
156
158
159
160
160
159
157
157
161
162
155
151
152
152
150
153
150
147
146
145
144
144
145
144
147
146
144
146
144
143
144
142
140
143
142
142
144
141
141
143
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.