SA
Sign upLog In

The Bank of New York Mellon Corporation Common Stock (BNY)

Stock Price

$145.27

Current · As of:

BNY logo

BNY Stock Price

Latest$145.27
BNY Close Price · excl. div ($1.54 → $145.27 · CAGR +10.2%)
High-resolution chart · PNG

BNY stock price history

Daily history. Dates identify market observations.

The Bank of New York Mellon Corporation Common Stock Stock Price — Daily history
DateStock Price
42
46
45
42
41
41
40
41
40
38
39
35
34
38
38
38
35
33
35
36
38
38
36
38
38
36
36
36
38
38
36
39
38
42
37
35
32
35
36
36
37
37
34
33
29
34
38
40
45
46
47
45
46
46
51
50
50
51
50
50
49
49
49
49
47
46
45
44
43
45
46
47
43
42
41
42
46
46
48
45
44
45
44
43
44
44
43
45
46
48
50
48
48
53
51
50
51
53
51
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.