SA
Sign upLog In

The Bank of New York Mellon Corporation Common Stock (BNY)

Stock Price

$145.27

Current · As of:

BNY logo

BNY Stock Price

Latest$145.27
BNY Close Price · excl. div ($1.54 → $145.27 · CAGR +10.2%)
High-resolution chart · PNG

BNY stock price history

Daily history. Dates identify market observations.

The Bank of New York Mellon Corporation Common Stock Stock Price — Daily history
DateStock Price
53
53
52
53
53
53
48
48
47
45
49
48
51
50
49
49
47
45
47
49
53
51
53
52
52
52
53
52
51
53
53
52
53
53
54
57
57
58
55
57
57
57
54
55
55
52
50
52
51
55
57
55
57
56
54
56
58
57
58
55
54
54
54
55
54
52
52
51
51
52
53
55
54
53
52
52
50
52
53
52
52
54
53
53
52
52
51
49
50
49
48
47
47
47
48
47
47
46
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.