SA
Sign upLog In

The Bank of New York Mellon Corporation Common Stock (BNY)

Stock Price

$145.27

Current · As of:

BNY logo

BNY Stock Price

Latest$145.27
BNY Close Price · excl. div ($1.54 → $145.27 · CAGR +10.2%)
High-resolution chart · PNG

BNY stock price history

Daily history. Dates identify market observations.

The Bank of New York Mellon Corporation Common Stock Stock Price — Daily history
DateStock Price
46
48
48
48
47
47
46
46
45
45
48
48
47
48
48
49
48
47
47
47
43
44
43
39
41
40
40
40
41
42
41
40
40
41
39
39
40
38
38
38
40
41
42
42
41
39
40
40
41
38
35
37
37
38
38
38
36
35
34
34
36
35
36
37
41
41
40
41
44
44
44
43
44
42
42
40
40
39
40
39
40
38
41
41
44
45
43
44
43
42
42
43
43
44
43
43
43
43
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.