SA
Sign upLog In

The Bank of New York Mellon Corporation Common Stock (BNY)

Stock Price

$145.27

Current · As of:

BNY logo

BNY Stock Price

Latest$145.27
BNY Close Price · excl. div ($1.54 → $145.27 · CAGR +10.2%)
High-resolution chart · PNG

BNY stock price history

Daily history. Dates identify market observations.

The Bank of New York Mellon Corporation Common Stock Stock Price — Daily history
DateStock Price
42
41
41
41
40
41
41
39
39
39
39
38
36
37
37
39
40
41
41
40
41
40
40
40
39
39
37
36
37
39
39
40
40
39
39
39
38
39
39
39
38
38
38
36
36
35
35
35
35
34
34
34
34
34
33
35
35
35
33
34
32
31
32
32
32
32
33
34
35
35
34
33
34
34
34
33
33
32
32
31
31
31
30
31
31
30
30
31
31
31
32
32
32
30
29
28
28
29
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.