The Bank of New York Mellon Corporation Common Stock (BNY)
Stock Price
$145.27
Current · As of:
BNY Stock Price
Latest$145.27as of
Latest$145.27as of
BNY Close Price · excl. div ($1.54 → $145.27 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
BNY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 23 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 |