SA
Sign upLog In

The Bank of New York Mellon Corporation Common Stock (BNY)

Stock Price

$145.27

Current · As of:

BNY logo

BNY Stock Price

Latest$145.27
BNY Close Price · excl. div ($1.54 → $145.27 · CAGR +10.2%)
High-resolution chart · PNG

BNY stock price history

Daily history. Dates identify market observations.

The Bank of New York Mellon Corporation Common Stock Stock Price — Daily history
DateStock Price
27
29
27
28
29
30
29
28
28
27
28
32
26
27
30
30
29
28
24
24
18
22
23
25
28
26
24
23
26
29
26
26
26
30
30
26
30
30
33
28
30
27
30
36
36
40
36
35
34
37
37
36
35
36
36
37
39
41
42
41
45
44
46
43
45
44
42
43
41
41
46
43
44
44
46
46
46
48
44
44
47
48
49
49
48
49
48
45
47
45
47
48
46
46
45
44
44
43
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.