SA
Sign upLog In

The Bank of New York Mellon Corporation Common Stock (BNY)

Stock Price

$145.32

Current · As of:

BNY logo

BNY Stock Price

Latest$145.32
BNY Close Price · excl. div ($1.54 → $145.32 · CAGR +10.2%)
High-resolution chart · PNG

BNY stock price history

Daily history. Dates identify market observations.

The Bank of New York Mellon Corporation Common Stock Stock Price — Daily history
DateStock Price
141
143
139
141
140
141
139
139
137
136
137
135
136
135
133
132
131
131
134
132
132
134
134
132
134
134
134
135
136
138
135
135
135
132
131
129
128
129
128
125
124
122
121
119
115
115
117
118
118
116
115
115
115
116
115
116
117
117
115
115
115
117
118
118
119
119
122
120
117
116
118
118
119
119
118
115
122
126
128
124
121
121
119
122
120
121
119
119
119
118
120
120
121
121
124
125
123
121
119
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.