SA
Sign upLog In

The Bank of New York Mellon Corporation Common Stock (BNY)

Stock Price

$145.27

Current · As of:

BNY logo

BNY Stock Price

Latest$145.27
BNY Close Price · excl. div ($1.54 → $145.27 · CAGR +10.2%)
High-resolution chart · PNG

BNY stock price history

Daily history. Dates identify market observations.

The Bank of New York Mellon Corporation Common Stock Stock Price — Daily history
DateStock Price
42
43
42
41
42
45
46
45
44
43
45
42
43
42
43
44
44
43
44
43
43
43
43
41
42
42
45
46
44
43
43
43
43
42
42
42
42
42
38
38
38
37
36
36
36
38
38
37
37
37
36
36
35
36
36
36
36
35
33
34
34
34
34
34
35
35
35
36
37
37
36
37
39
38
37
38
36
36
36
37
35
34
33
33
35
35
34
34
34
34
35
35
34
35
33
33
32
32
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.