SA
Sign upLog In

The Bank of New York Mellon Corporation Common Stock (BNY)

Stock Price

$145.27

Current · As of:

BNY logo

BNY Stock Price

Latest$145.27
BNY Close Price · excl. div ($1.54 → $145.27 · CAGR +10.2%)
High-resolution chart · PNG

BNY stock price history

Daily history. Dates identify market observations.

The Bank of New York Mellon Corporation Common Stock Stock Price — Daily history
DateStock Price
32
32
33
33
32
33
32
32
33
33
31
31
31
31
31
31
31
31
31
30
30
30
29
30
31
31
31
32
32
33
32
32
32
32
31
33
34
35
35
36
35
35
35
35
34
35
36
34
33
33
32
31
32
32
32
32
31
31
29
30
30
30
31
30
31
31
31
31
32
32
31
31
31
31
32
33
34
34
33
35
34
35
35
34
35
33
34
35
36
35
35
35
34
34
33
33
32
32
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.