Demo Sign up Log In

The Bank of New York Mellon Corporation Common Stock (BNY)

Stock Price

$145.27

Current · As of: Oct 25, 2026

BNY Stock Price

Latest$145.27as ofOct 25, 2026

Latest$145.27as ofOct 25, 2026

BNY Close Price · excl. div ($1.54 → $145.27 · CAGR +10.2%)

Latest values, visible window

High-resolution chart · PNG

BNY stock price history

Daily history. Dates identify market observations.

The Bank of New York Mellon Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Oct 24, 2003	32
Oct 17, 2003	33
Oct 10, 2003	33
Oct 3, 2003	32
Sep 26, 2003	31
Sep 19, 2003	33
Sep 12, 2003	32
Sep 5, 2003	32
Aug 29, 2003	31
Aug 22, 2003	31
Aug 15, 2003	31
Aug 8, 2003	31
Aug 1, 2003	31
Jul 25, 2003	32
Jul 18, 2003	33
Jul 11, 2003	32
Jul 3, 2003	30
Jun 27, 2003	30
Jun 20, 2003	31
Jun 13, 2003	31
Jun 6, 2003	31
May 30, 2003	31
May 23, 2003	29
May 16, 2003	29
May 9, 2003	28
May 2, 2003	29
Apr 25, 2003	27
Apr 17, 2003	26
Apr 11, 2003	24
Apr 4, 2003	23
Mar 28, 2003	23
Mar 21, 2003	24
Mar 14, 2003	22
Mar 7, 2003	23
Feb 28, 2003	24
Feb 21, 2003	25
Feb 14, 2003	24
Feb 7, 2003	25
Jan 31, 2003	27
Jan 24, 2003	27
Jan 17, 2003	29
Jan 10, 2003	29
Jan 3, 2003	27
Dec 27, 2002	25
Dec 20, 2002	26
Dec 13, 2002	27
Dec 6, 2002	29
Nov 29, 2002	32
Nov 22, 2002	31
Nov 15, 2002	29
Nov 8, 2002	27
Nov 1, 2002	28
Oct 25, 2002	29
Oct 18, 2002	29
Oct 11, 2002	25
Oct 4, 2002	24
Sep 27, 2002	31
Sep 20, 2002	31
Sep 13, 2002	35
Sep 6, 2002	35
Aug 30, 2002	37
Aug 23, 2002	37
Aug 16, 2002	36
Aug 9, 2002	35
Aug 2, 2002	33
Jul 26, 2002	31
Jul 19, 2002	31
Jul 12, 2002	34
Jul 5, 2002	36
Jun 28, 2002	36
Jun 21, 2002	36
Jun 14, 2002	36
Jun 7, 2002	36
May 31, 2002	38
May 24, 2002	39
May 17, 2002	40
May 10, 2002	37
May 3, 2002	38
Apr 26, 2002	39
Apr 19, 2002	40
Apr 12, 2002	40
Apr 5, 2002	41
Mar 28, 2002	45
Mar 22, 2002	45
Mar 15, 2002	46
Mar 8, 2002	44
Mar 1, 2002	41
Feb 22, 2002	39
Feb 15, 2002	41
Feb 8, 2002	40
Feb 1, 2002	43
Jan 25, 2002	45
Jan 18, 2002	45
Jan 11, 2002	48
Jan 4, 2002	45
Dec 28, 2001	43
Dec 21, 2001	43
Dec 14, 2001	42
Dec 7, 2001	44
Nov 30, 2001	42

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.