SA
Sign upLog In

The Bank of New York Mellon Corporation Common Stock (BNY)

Stock Price

$145.27

Current · As of:

BNY logo

BNY Stock Price

Latest$145.27
BNY Close Price · excl. div ($1.54 → $145.27 · CAGR +10.2%)
High-resolution chart · PNG

BNY stock price history

Daily history. Dates identify market observations.

The Bank of New York Mellon Corporation Common Stock Stock Price — Daily history
DateStock Price
43
40
40
36
38
36
38
36
37
32
39
38
42
45
47
48
48
48
45
52
49
51
54
53
56
59
57
56
53
55
53
55
52
51
52
48
48
52
54
54
57
57
57
57
50
53
58
58
59
56
57
57
56
57
61
61
57
55
54
57
59
55
55
57
55
54
51
55
55
50
53
50
52
49
49
46
47
52
50
47
48
44
44
44
42
43
44
43
41
34
34
35
36
39
40
40
39
41
40
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.