SA
Sign upLog In

The Bank of New York Mellon Corporation Common Stock (BNY)

Stock Price

$145.27

Current · As of:

BNY logo

BNY Stock Price

Latest$145.27
BNY Close Price · excl. div ($1.54 → $145.27 · CAGR +10.2%)
High-resolution chart · PNG

BNY stock price history

Daily history. Dates identify market observations.

The Bank of New York Mellon Corporation Common Stock Stock Price — Daily history
DateStock Price
42
44
44
44
45
47
43
44
41
36
39
34
35
37
39
39
38
40
41
38
39
40
40
42
41
37
40
37
37
38
38
39
41
42
41
40
41
37
38
41
41
39
37
38
37
35
38
38
39
40
43
41
39
36
39
37
37
34
35
33
33
33
30
29
30
30
29
27
27
30
31
33
34
34
36
34
33
34
32
32
33
32
32
32
30
32
31
35
34
34
33
34
32
31
31
30
30
30
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.