SA
Sign upLog In

The Bank of New York Mellon Corporation Common Stock (BNY)

Stock Price

$145.27

Current · As of:

BNY logo

BNY Stock Price

Latest$145.27
BNY Close Price · excl. div ($1.54 → $145.27 · CAGR +10.2%)
High-resolution chart · PNG

BNY stock price history

Daily history. Dates identify market observations.

The Bank of New York Mellon Corporation Common Stock Stock Price — Daily history
DateStock Price
5
5
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
6
5
5
5
5
6
6
6
6
6
6
6
6
7
6
6
7
7
7
7
7
7
7
7
7
7
7
6
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.