SA
Sign upLog In

The Bank of New York Mellon Corporation Common Stock (BNY)

Stock Price

$145.33

Current · As of:

BNY logo

BNY Stock Price

Latest$145.33
BNY Close Price · excl. div ($1.54 → $145.33 · CAGR +10.2%)
High-resolution chart · PNG

BNY stock price history

Daily history. Dates identify market observations.

The Bank of New York Mellon Corporation Common Stock Stock Price — Daily history
DateStock Price
120
120
121
121
117
116
117
117
117
118
117
117
116
114
114
114
117
117
119
118
116
114
114
114
113
112
112
112
111
109
108
106
106
108
108
107
110
111
113
111
111
110
108
109
108
108
108
108
107
108
108
108
107
107
107
109
106
107
109
107
106
105
107
106
107
106
107
106
107
109
110
110
109
108
109
109
109
109
107
105
106
106
106
104
105
104
104
106
105
105
106
106
105
105
103
103
102
101
101
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.