SA
Sign upLog In

The Bank of New York Mellon Corporation Common Stock (BNY)

Stock Price

$144.49

Current · As of:

BNY logo

BNY Stock Price

Latest$144.49
BNY Close Price · excl. div ($1.54 → $144.49 · CAGR +10.2%)
High-resolution chart · PNG

BNY stock price history

Daily history. Dates identify market observations.

The Bank of New York Mellon Corporation Common Stock Stock Price — Daily history
DateStock Price
101
103
102
104
103
103
102
102
101
101
100
101
102
102
101
101
100
100
99
99
99
98
95
95
95
94
94
93
93
93
92
92
91
91
91
90
90
91
90
92
92
90
90
89
90
90
90
90
90
89
88
89
89
89
89
89
90
89
89
89
90
90
90
89
88
88
87
86
86
84
83
82
82
81
80
80
79
79
79
78
76
74
76
76
78
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.