Boston Omaha Corp Class A (BOC)
Stock Price
$12.58
Current · As of:
BOC Stock Price
Latest$12.58as of
Latest$12.58as of
BOC Close Price · excl. div ($13.20 → $12.58 · CAGR -0.5%)
Latest values, visible window
High-resolution chart · PNG
BOC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 |