Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest (BOE)
Stock Price
$11.27
Current · As of:
BOE Stock Price
Latest$11.27as of
Latest$11.27as of
BOE Close Price · excl. div ($25.02 → $11.27 · CAGR -3.7%)
Latest values, visible window
High-resolution chart · PNG
BOE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 18 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 17 | |
| 17 | |
| 15 | |
| 15 | |
| 15 | |
| 13 | |
| 13 | |
| 11 | |
| 14 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 12 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 |