Demo Sign up Log In

Bank Of Hawaii Corp (BOH)

Stock Price

$70.60

Current · As of: Oct 25, 2026

BOH Stock Price

Latest$70.60as ofOct 25, 2026

Latest$70.60as ofOct 25, 2026

BOH Close Price · excl. div ($2.24 → $70.60 · CAGR +7.7%)

Latest values, visible window

High-resolution chart · PNG

BOH stock price history

Daily history. Dates identify market observations.

Bank Of Hawaii Corp Stock Price — Daily history
Date	Stock Price
Nov 16, 2001	25
Nov 9, 2001	24
Nov 2, 2001	24
Oct 26, 2001	23
Oct 19, 2001	20
Oct 12, 2001	20
Oct 5, 2001	21
Sep 28, 2001	23
Sep 21, 2001	21
Sep 10, 2001	26
Sep 7, 2001	25
Aug 31, 2001	26
Aug 24, 2001	27
Aug 17, 2001	28
Aug 10, 2001	27
Aug 3, 2001	27
Jul 27, 2001	26
Jul 20, 2001	25
Jul 13, 2001	24
Jul 6, 2001	25
Jun 29, 2001	26
Jun 22, 2001	25
Jun 15, 2001	24
Jun 8, 2001	25
Jun 1, 2001	25
May 25, 2001	25
May 18, 2001	24
May 11, 2001	24
May 4, 2001	23
Apr 27, 2001	22
Apr 20, 2001	21
Apr 12, 2001	21
Apr 6, 2001	20
Mar 30, 2001	19
Mar 23, 2001	20
Mar 16, 2001	19
Mar 9, 2001	21
Mar 2, 2001	20
Feb 23, 2001	19
Feb 16, 2001	20
Feb 9, 2001	20
Feb 2, 2001	20
Jan 26, 2001	21
Jan 19, 2001	18
Jan 12, 2001	18
Jan 5, 2001	18
Dec 29, 2000	18
Dec 22, 2000	17
Dec 15, 2000	14
Dec 8, 2000	16
Dec 1, 2000	15
Nov 24, 2000	14
Nov 17, 2000	14
Nov 10, 2000	15
Nov 3, 2000	14
Oct 27, 2000	11
Oct 20, 2000	13
Oct 13, 2000	16
Oct 6, 2000	16
Sep 29, 2000	17
Sep 22, 2000	17
Sep 15, 2000	16
Sep 8, 2000	15
Sep 1, 2000	14
Aug 25, 2000	14
Aug 18, 2000	14
Aug 11, 2000	14
Aug 4, 2000	15
Jul 28, 2000	14
Jul 21, 2000	15
Jul 14, 2000	15
Jul 7, 2000	16
Jun 30, 2000	15
Jun 23, 2000	16
Jun 16, 2000	19
Jun 9, 2000	21
Jun 2, 2000	23
May 26, 2000	22
May 19, 2000	20
May 12, 2000	21
May 5, 2000	20
Apr 28, 2000	21
Apr 20, 2000	21
Apr 14, 2000	19
Apr 7, 2000	20
Mar 31, 2000	20
Mar 24, 2000	19
Mar 17, 2000	19
Mar 10, 2000	16
Mar 3, 2000	16
Feb 25, 2000	15
Feb 18, 2000	15
Feb 11, 2000	16
Feb 4, 2000	17
Jan 28, 2000	17
Jan 21, 2000	17
Jan 14, 2000	18
Jan 7, 2000	18
Dec 31, 1999	19
Dec 23, 1999	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.