SA
Sign upLog In

Dmc Global Inc (BOOM)

Stock Price

$5.49

Current · As of:

BOOM logo

BOOM Stock Price

Latest$5.49
BOOM Close Price · excl. div ($0.63 → $5.49 · CAGR +5.9%)
High-resolution chart · PNG

BOOM stock price history

Daily history. Dates identify market observations.

Dmc Global Inc Stock Price — Daily history
DateStock Price
21
22
20
20
20
22
22
22
23
24
26
28
29
28
28
28
28
26
28
28
29
31
33
32
31
31
32
31
32
31
31
32
34
35
35
33
33
33
33
33
31
30
28
27
27
28
27
29
32
35
34
34
35
36
37
37
36
37
36
37
36
37
37
37
39
41
40
39
39
41
42
42
41
42
43
44
47
44
44
44
43
43
43
42
44
43
40
40
40
40
41
41
39
40
36
39
37
36
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.