Stock Price
$5.49
Current · As of:
BOOM Stock Price
Latest$5.49as of
Latest$5.49as of
BOOM Close Price · excl. div ($0.63 → $5.49 · CAGR +5.9%)
Latest values, visible window
High-resolution chart · PNG
BOOM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 64 | |
| 66 | |
| 65 | |
| 62 | |
| 50 | |
| 48 | |
| 44 | |
| 45 | |
| 47 | |
| 49 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 38 | |
| 40 | |
| 38 | |
| 35 | |
| 37 | |
| 39 | |
| 41 | |
| 39 | |
| 39 | |
| 37 | |
| 39 | |
| 44 | |
| 42 | |
| 43 | |
| 42 | |
| 40 | |
| 49 | |
| 47 | |
| 46 | |
| 45 | |
| 46 | |
| 43 | |
| 44 | |
| 45 | |
| 43 | |
| 43 | |
| 41 | |
| 38 | |
| 39 | |
| 29 | |
| 29 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 |