SA
Sign upLog In

CapForce IBD Breakout Opportunities ETF (BOUT)

Stock Price

$42.44

Current · As of:

BOUT logo

BOUT Stock Price

Latest$42.44
BOUT Close Price · excl. div ($24.96 → $42.44 · CAGR +6.8%)
High-resolution chart · PNG

BOUT stock price history

Daily history. Dates identify market observations.

CapForce IBD Breakout Opportunities ETF Stock Price — Daily history
DateStock Price
36
36
35
35
35
35
34
34
34
35
35
34
34
33
34
33
33
32
33
33
33
32
33
35
34
35
35
34
33
33
35
35
32
34
37
37
36
33
35
34
33
32
32
32
30
29
28
28
27
27
24
25
25
25
24
23
22
23
23
24
24
24
24
24
23
23
23
22
22
22
21
22
22
21
21
21
20
21
20
19
17
18
16
18
20
19
22
22
22
21
21
22
21
21
21
21
20
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.