BOUYY(BOUYY)
BOUYY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $11.35 | $11.39 | $11.29 | $11.35 | 1,491 |
| 8/3/2026 | $11.25 | $11.35 | $11.24 | $11.34 | 75,600 |
| 7/31/2026 | $11.11 | $11.22 | $11.03 | $11.18 | 45,900 |
| 7/30/2026 | $11.27 | $11.40 | $11.25 | $11.37 | 91,400 |
| 7/29/2026 | $10.48 | $10.62 | $10.39 | $10.47 | 73,900 |
| 7/28/2026 | $10.54 | $10.58 | $10.49 | $10.54 | 85,300 |
| 7/27/2026 | $10.70 | $10.72 | $10.59 | $10.67 | 109,700 |
| 7/24/2026 | $10.81 | $10.82 | $10.73 | $10.77 | 147,500 |
| 7/23/2026 | $10.80 | $10.86 | $10.77 | $10.82 | 136,000 |
| 7/22/2026 | $10.97 | $10.99 | $10.90 | $10.93 | 121,700 |
| 7/21/2026 | $10.89 | $10.89 | $10.81 | $10.88 | 60,546 |
| 7/20/2026 | $10.93 | $10.94 | $10.84 | $10.90 | 102,700 |
| 7/17/2026 | $10.84 | $10.90 | $10.82 | $10.85 | 93,300 |
| 7/16/2026 | $10.87 | $10.92 | $10.79 | $10.79 | 90,700 |
| 7/15/2026 | $10.89 | $11.03 | $10.88 | $10.98 | 86,700 |
| 7/14/2026 | $10.77 | $10.80 | $10.70 | $10.73 | 182,324 |
| 7/13/2026 | $10.63 | $10.63 | $10.54 | $10.54 | 154,640 |
| 7/10/2026 | $10.59 | $10.65 | $10.57 | $10.59 | 67,900 |
| 7/9/2026 | $10.58 | $10.65 | $10.54 | $10.59 | 118,300 |
| 7/8/2026 | $10.48 | $10.56 | $10.40 | $10.55 | 144,815 |
| 7/7/2026 | $10.76 | $10.80 | $10.61 | $10.61 | 120,300 |
| 7/6/2026 | $10.87 | $10.95 | $10.87 | $10.93 | 178,000 |
| 7/2/2026 | $10.85 | $10.92 | $10.81 | $10.87 | 105,500 |
| 7/1/2026 | $10.83 | $10.84 | $10.77 | $10.82 | 89,745 |
| 6/30/2026 | $11.05 | $11.13 | $11.04 | $11.10 | 152,200 |
| 6/29/2026 | $11.09 | $11.11 | $10.97 | $11.08 | 78,200 |
| 6/26/2026 | $11.39 | $11.39 | $11.14 | $11.27 | 244,600 |
| 6/25/2026 | $11.40 | $11.44 | $11.31 | $11.34 | 120,200 |
| 6/24/2026 | $11.12 | $11.24 | $11.12 | $11.19 | 1.05M |
| 6/23/2026 | $11.33 | $11.43 | $11.29 | $11.29 | 1.17M |
| 6/22/2026 | $11.41 | $11.54 | $11.35 | $11.47 | 107,300 |
| 6/18/2026 | $11.60 | $11.68 | $11.41 | $11.51 | 50,200 |
| 6/17/2026 | $11.58 | $11.64 | $11.46 | $11.51 | 65,200 |
| 6/16/2026 | $11.66 | $11.77 | $11.65 | $11.70 | 78,800 |
| 6/15/2026 | $11.74 | $11.75 | $11.68 | $11.71 | 43,300 |
| 6/12/2026 | $11.58 | $11.77 | $11.53 | $11.61 | 42,309 |
| 6/11/2026 | $11.39 | $11.52 | $11.23 | $11.47 | 72,800 |
| 6/10/2026 | $11.38 | $11.38 | $11.17 | $11.17 | 46,710 |
| 6/9/2026 | $11.40 | $11.40 | $11.10 | $11.22 | 102,000 |
| 6/8/2026 | $11.39 | $11.40 | $11.22 | $11.27 | 108,200 |
| 6/5/2026 | $11.59 | $11.63 | $11.44 | $11.49 | 65,641 |
| 6/4/2026 | $11.58 | $11.68 | $11.49 | $11.58 | 46,704 |
| 6/3/2026 | $11.42 | $11.49 | $11.42 | $11.46 | 44,400 |
| 6/2/2026 | $11.55 | $11.55 | $11.38 | $11.42 | 57,900 |
| 6/1/2026 | $11.46 | $11.57 | $11.35 | $11.52 | 57,400 |
| 5/29/2026 | $11.76 | $11.86 | $11.68 | $11.70 | 61,800 |
| 5/28/2026 | $11.60 | $11.68 | $11.55 | $11.64 | 62,900 |
| 5/27/2026 | $11.70 | $11.71 | $11.54 | $11.62 | 86,300 |
| 5/26/2026 | $11.62 | $11.64 | $11.52 | $11.61 | 43,700 |
| 5/22/2026 | $11.48 | $11.49 | $11.35 | $11.35 | 28,700 |
| 5/21/2026 | $11.50 | $11.58 | $11.43 | $11.56 | 43,000 |
| 5/20/2026 | $11.61 | $11.77 | $11.59 | $11.68 | 59,700 |
| 5/19/2026 | $11.54 | $11.59 | $11.44 | $11.51 | 86,700 |
| 5/18/2026 | $11.73 | $11.73 | $11.54 | $11.71 | 77,000 |
| 5/15/2026 | $11.72 | $11.76 | $11.64 | $11.68 | 61,200 |
| 5/14/2026 | $12.01 | $12.10 | $11.88 | $12.01 | 52,600 |
| 5/13/2026 | $11.78 | $11.95 | $11.71 | $11.90 | 44,200 |
| 5/12/2026 | $11.87 | $11.90 | $11.74 | $11.84 | 56,100 |
| 5/11/2026 | $11.89 | $11.96 | $11.88 | $11.91 | 34,600 |
| 5/8/2026 | $11.83 | $11.85 | $11.74 | $11.84 | 45,520 |
| 5/7/2026 | $11.99 | $12.00 | $11.83 | $11.90 | 53,717 |