SA
Sign upLog In

Box Inc Class A (BOX)

Stock Price

$42.78

Current · As of:

BOX logo

BOX Stock Price

Latest$42.78
BOX Close Price · excl. div ($23.23 → $42.78 · CAGR +5.3%)
High-resolution chart · PNG

BOX stock price history

Daily history. Dates identify market observations.

Box Inc Class A Stock Price — Daily history
DateStock Price
43
43
42
42
40
40
39
38
38
37
36
36
36
36
35
35
34
35
33
33
31
31
32
33
33
34
34
35
35
35
35
34
34
34
34
35
36
35
35
36
36
35
33
33
33
33
33
33
32
32
33
34
33
33
34
33
32
32
32
32
32
32
32
29
29
28
28
31
31
30
31
31
30
30
29
29
29
29
29
28
28
27
27
27
26
25
25
25
25
24
25
25
25
26
26
25
25
27
27
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.