Stock Price
$43.18
Current · As of:
BOX Stock Price
Latest$43.18as of
Latest$43.18as of
BOX Close Price · excl. div ($23.23 → $43.18 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
BOX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 19 | |
| 20 | |
| 24 | |
| 25 | |
| 24 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 21 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 23 | |
| 22 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 |