Demo Sign up Log In

BP p.l.c. Common Stock (BP)

Stock Price

$51.32

Current · As of: Oct 25, 2026

BP Stock Price

Latest$51.32as ofOct 25, 2026

Latest$51.32as ofOct 25, 2026

BP Close Price · excl. div ($7.53 → $51.32 · CAGR +4.2%)

Latest values, visible window

High-resolution chart · PNG

BP stock price history

Daily history. Dates identify market observations.

BP p.l.c. Common Stock Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	43
Oct 31, 2003	42
Oct 24, 2003	43
Oct 17, 2003	44
Oct 10, 2003	44
Oct 3, 2003	44
Sep 26, 2003	42
Sep 19, 2003	42
Sep 12, 2003	43
Sep 5, 2003	43
Aug 29, 2003	42
Aug 22, 2003	42
Aug 15, 2003	42
Aug 8, 2003	42
Aug 1, 2003	41
Jul 25, 2003	41
Jul 18, 2003	41
Jul 11, 2003	41
Jul 3, 2003	41
Jun 27, 2003	42
Jun 20, 2003	44
Jun 13, 2003	44
Jun 6, 2003	43
May 30, 2003	42
May 23, 2003	41
May 16, 2003	41
May 9, 2003	40
May 2, 2003	39
Apr 25, 2003	38
Apr 17, 2003	39
Apr 11, 2003	38
Apr 4, 2003	39
Mar 28, 2003	39
Mar 21, 2003	40
Mar 14, 2003	38
Mar 7, 2003	39
Feb 28, 2003	38
Feb 21, 2003	40
Feb 14, 2003	39
Feb 7, 2003	38
Jan 31, 2003	39
Jan 24, 2003	36
Jan 17, 2003	39
Jan 10, 2003	41
Jan 3, 2003	41
Dec 27, 2002	40
Dec 20, 2002	40
Dec 13, 2002	39
Dec 6, 2002	40
Nov 29, 2002	39
Nov 22, 2002	38
Nov 15, 2002	39
Nov 8, 2002	39
Nov 1, 2002	39
Oct 25, 2002	40
Oct 18, 2002	42
Oct 11, 2002	40
Oct 4, 2002	40
Sep 27, 2002	41
Sep 20, 2002	41
Sep 13, 2002	43
Sep 6, 2002	44
Aug 30, 2002	47
Aug 23, 2002	48
Aug 16, 2002	48
Aug 9, 2002	47
Aug 2, 2002	44
Jul 26, 2002	43
Jul 19, 2002	43
Jul 12, 2002	47
Jul 5, 2002	51
Jun 28, 2002	50
Jun 21, 2002	48
Jun 14, 2002	47
Jun 7, 2002	49
May 31, 2002	51
May 24, 2002	52
May 17, 2002	52
May 10, 2002	51
May 3, 2002	52
Apr 26, 2002	50
Apr 19, 2002	52
Apr 12, 2002	50
Apr 5, 2002	52
Mar 28, 2002	53
Mar 22, 2002	52
Mar 15, 2002	52
Mar 8, 2002	51
Mar 1, 2002	51
Feb 22, 2002	48
Feb 15, 2002	49
Feb 8, 2002	46
Feb 1, 2002	47
Jan 25, 2002	46
Jan 18, 2002	44
Jan 11, 2002	45
Jan 4, 2002	46
Dec 28, 2001	47
Dec 21, 2001	45
Dec 14, 2001	44

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.