Demo Sign up Log In

BP p.l.c. Common Stock (BP)

Stock Price

$51.32

Current · As of: Oct 25, 2026

BP Stock Price

Latest$51.32as ofOct 25, 2026

Latest$51.32as ofOct 25, 2026

BP Close Price · excl. div ($7.53 → $51.32 · CAGR +4.2%)

Latest values, visible window

High-resolution chart · PNG

BP stock price history

Daily history. Dates identify market observations.

BP p.l.c. Common Stock Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	41
Jan 30, 1998	40
Jan 23, 1998	38
Jan 16, 1998	40
Jan 9, 1998	38
Jan 2, 1998	39
Dec 26, 1997	40
Dec 19, 1997	40
Dec 12, 1997	40
Dec 5, 1997	43
Nov 28, 1997	42
Nov 21, 1997	44
Nov 14, 1997	43
Nov 7, 1997	42
Oct 31, 1997	44
Oct 24, 1997	43
Oct 17, 1997	45
Oct 10, 1997	44
Oct 3, 1997	45
Sep 26, 1997	46
Sep 19, 1997	44
Sep 12, 1997	42
Sep 5, 1997	44
Aug 29, 1997	42
Aug 22, 1997	42
Aug 15, 1997	40
Aug 8, 1997	42
Aug 1, 1997	40
Jul 25, 1997	41
Jul 18, 1997	41
Jul 11, 1997	40
Jul 3, 1997	40
Jun 27, 1997	37
Jun 20, 1997	35
Jun 13, 1997	37
Jun 6, 1997	37
May 30, 1997	36
May 23, 1997	36
May 16, 1997	35
May 9, 1997	36
May 2, 1997	34
Apr 25, 1997	35
Apr 18, 1997	33
Apr 11, 1997	33
Apr 4, 1997	33
Mar 27, 1997	34
Mar 21, 1997	34
Mar 14, 1997	34
Mar 7, 1997	34
Feb 28, 1997	33
Feb 21, 1997	33
Feb 14, 1997	33
Feb 7, 1997	36
Jan 31, 1997	35
Jan 24, 1997	35
Jan 17, 1997	36
Jan 10, 1997	36
Jan 3, 1997	35
Dec 27, 1996	35
Dec 20, 1996	35
Dec 13, 1996	33
Dec 6, 1996	34
Nov 29, 1996	35
Nov 22, 1996	35
Nov 15, 1996	33
Nov 8, 1996	32
Nov 1, 1996	31
Oct 25, 1996	32
Oct 18, 1996	33
Oct 11, 1996	33
Oct 4, 1996	32
Sep 27, 1996	31
Sep 20, 1996	30
Sep 13, 1996	31
Sep 6, 1996	30
Aug 30, 1996	29
Aug 23, 1996	30
Aug 16, 1996	29
Aug 9, 1996	29
Aug 2, 1996	27
Jul 26, 1996	27
Jul 19, 1996	28
Jul 12, 1996	28
Jul 5, 1996	28
Jun 28, 1996	27
Jun 21, 1996	26
Jun 14, 1996	26
Jun 7, 1996	26
May 31, 1996	26
May 24, 1996	26
May 17, 1996	26
May 10, 1996	26
May 3, 1996	26
Apr 26, 1996	27
Apr 19, 1996	27
Apr 12, 1996	27
Apr 4, 1996	27
Mar 29, 1996	27
Mar 22, 1996	26
Mar 15, 1996	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.