Stock Price
$45.03
Current · As of:
BPRN Stock Price
Latest$45.03as of
Latest$45.03as of
BPRN Close Price · excl. div ($25.82 → $45.03 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
BPRN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 18 | |
| 20 | |
| 19 | |
| 24 | |
| 21 | |
| 20 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 23 | |
| 19 | |
| 22 | |
| 24 | |
| 24 | |
| 27 | |
| 27 | |
| 30 | |
| 32 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 |