BR Stock Price
Broadridge Financial Solutions · Stock Price
BR Stock Price
Latest$178.83as of
BR Close Price · excl. div ($20.33 → $178.83 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
BR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 175 | |
| 175 | |
| 174 | |
| 168 | |
| 168 | |
| 166 | |
| 165 | |
| 165 | |
| 160 | |
| 160 | |
| 159 | |
| 159 | |
| 157 | |
| 161 | |
| 161 | |
| 161 | |
| 163 | |
| 164 | |
| 163 | |
| 163 | |
| 164 | |
| 165 | |
| 163 | |
| 164 | |
| 167 | |
| 170 | |
| 174 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 173 | |
| 179 | |
| 178 | |
| 180 | |
| 182 | |
| 184 | |
| 184 | |
| 182 | |
| 185 | |
| 185 | |
| 182 | |
| 179 | |
| 176 | |
| 170 | |
| 168 | |
| 171 | |
| 172 | |
| 168 | |
| 171 | |
| 173 | |
| 167 | |
| 165 | |
| 164 | |
| 168 | |
| 157 | |
| 154 | |
| 159 | |
| 158 | |
| 158 | |
| 149 | |
| 144 | |
| 145 | |
| 145 | |
| 150 | |
| 150 | |
| 153 | |
| 153 | |
| 146 | |
| 146 | |
| 146 | |
| 147 | |
| 147 | |
| 149 | |
| 149 | |
| 145 | |
| 144 | |
| 141 | |
| 137 | |
| 137 | |
| 138 | |
| 136 | |
| 136 | |
| 140 | |
| 136 | |
| 138 | |
| 138 | |
| 140 | |
| 140 | |
| 144 | |
| 143 | |
| 143 | |
| 145 | |
| 146 | |
| 150 | |
| 149 | |
| 151 | |
| 154 | |
| 153 |