Broadridge Financial Solutions (BR)
Stock Price
$183.28
Current · As of:
BR Stock Price
Latest$183.28as of
Latest$183.28as of
BR Close Price · excl. div ($20.33 → $183.28 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
BR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 181 | |
| 180 | |
| 181 | |
| 178 | |
| 177 | |
| 176 | |
| 178 | |
| 177 | |
| 177 | |
| 177 | |
| 179 | |
| 171 | |
| 171 | |
| 169 | |
| 167 | |
| 169 | |
| 170 | |
| 173 | |
| 173 | |
| 173 | |
| 176 | |
| 178 | |
| 181 | |
| 180 | |
| 178 | |
| 181 | |
| 182 | |
| 181 | |
| 182 | |
| 180 | |
| 179 | |
| 179 | |
| 176 | |
| 177 | |
| 179 | |
| 181 | |
| 181 | |
| 182 | |
| 185 | |
| 184 | |
| 184 | |
| 184 | |
| 186 | |
| 185 | |
| 185 | |
| 188 | |
| 188 | |
| 189 | |
| 189 | |
| 188 | |
| 187 | |
| 185 | |
| 188 | |
| 188 | |
| 186 | |
| 187 | |
| 186 | |
| 186 | |
| 184 | |
| 183 | |
| 183 | |
| 178 | |
| 178 | |
| 179 | |
| 179 | |
| 181 | |
| 181 | |
| 183 | |
| 182 | |
| 179 | |
| 179 | |
| 177 | |
| 166 | |
| 166 | |
| 166 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 170 | |
| 172 | |
| 171 | |
| 170 | |
| 170 | |
| 169 | |
| 170 | |
| 167 | |
| 167 | |
| 168 | |
| 168 | |
| 166 | |
| 166 | |
| 165 | |
| 163 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 166 | |
| 163 |