SA
Sign upLog In

Broadridge Financial Solutions (BR)

Stock Price

$183.28

Current · As of:

BR logo

BR Stock Price

Latest$183.28
BR Close Price · excl. div ($20.33 → $183.28 · CAGR +11.9%)
High-resolution chart · PNG

BR stock price history

Daily history. Dates identify market observations.

Broadridge Financial Solutions Stock Price — Daily history
DateStock Price
162
162
160
158
159
160
159
161
161
160
157
158
154
154
154
154
154
154
153
149
147
148
150
148
150
151
154
153
154
153
153
154
155
155
155
153
153
153
153
155
153
144
145
144
140
141
145
144
143
144
146
146
145
147
146
144
142
141
141
144
145
147
145
143
141
141
141
138
136
137
136
135
137
136
137
137
137
141
142
142
143
144
142
140
141
141
141
143
143
143
144
144
145
145
148
146
146
147
151
149
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.